Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,865 € | -2,68% | 21,44 € | 500 | 1.794 | 20,56 - 21,475 € | 31.05.24 | Hist. Kurse | |||
| 20,875 € | -2,84% | 21,485 € | 0 | 180 | 20,59 - 21,43 € | 31.05.24 | Hist. Kurse | |||
| 21,005 € | -2,04% | 21,4425 € | 0 | 0 | 20,5275 - 21,505 € | 31.05.24 | Hist. Kurse | |||
| 21,20 € | +1,65% | 20,855 € | 0 | 0 | 21,20 - 21,20 € | 31.05.24 | Hist. Kurse | |||
NYSE | 22,74 $ | -2,11% | 23,23 $ | 712.714 | 2.044.290 | 22,585 - 22,795 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 22,73 $ | -2,15% | 23,23 $ | 300 | 984.551 | 22,585 - 22,795 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 22,635 $ | -2,52% | 23,22 $ | 100 | 2.434 | 22,635 - 22,635 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 20,935 € | G | -3,21% | 21,63 € | 0 | 0 | 20,855 - 21,135 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 20,99 € | -2,37% | 21,50 € | 0 | 0 | 20,99 - 20,99 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 20,99 € | G | +1,62% | 20,655 € | 0 | 0 | 20,99 - 20,99 € | 31.05.24 | Hist. Kurse | ||
München | 20,98 € | +0,65% | 20,845 € | 0 | 0 | 20,98 - 20,98 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 21,235 € | +2,81% | 20,655 € | 0 | 0 | 20,99 - 21,235 € | 31.05.24 | Hist. Kurse | |||
Berlin | 20,875 € | -T | -3,13% | 21,55 € | 0 | 0 | 20,65 - 21,36 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 119 | 20,92 € | 21,005 € | 119 | 0,41% | 31.05.24 | |
| 0 | 20,92 € | 21,09 € | 0 | 0,81% | 31.05.24 | |
| 800 | 20,93 € | 21,125 € | 800 | 0,93% | 31.05.24 | |
| 287 | 20,87 € | 21,085 € | 284 | 1,03% | 31.05.24 | |
| 1.103 | 22,73 $ | 22,73 $ | 1.349 | 0,00% | 31.05.24 | |
| 0 | - | 23,61 $ | 2 | 0,00% | 31.05.24 | |
| 1.800 | 20,93 € | 20,995 € | 1.800 | 0,31% | 31.05.24 | |
| 1 | 22,31 $ | 22,98 $ | 1 | 3,00% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 3,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,31% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,31% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |